BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.39% (-$0.20)

更新于 2026-11-06 01:55:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.36

24H 成交量

$6.73万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.28%
630	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.36万	$1,534.59万	-5.31%
259	MOVRMoonriver	$0.978	$1.10	$0.943	$70.68万	$1,230.19万	-8.08%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.253	$0.2815	$0.2469	$210.74万	$4.02亿	-9.38%
198	RSRReserve Rights	$0.001443	$0.00155	$0.001433	$105.42万	$8,989.54万	-2.30%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.03万	$4,083.60万	-7.48%
453	SHAZBSHAZB	$19.86	$25.81	$19.10	$29.95万	—	-22.81%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.41万	$6,803.56万	-8.09%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$4.961	$5.51	$4.88	$185.21万	$8,104.90万	-7.96%
364	SSVSSV Network	$2.151	$2.35	$2.11	$42.62万	$1,528.07万	-7.52%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
445	UVXYBUVXYB	$22.18	$22.57	$16.06	$31.24万	—	37.42%
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.08%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%