BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ONT本体	$0.04535	$0.04677	$0.04491	$11.55万	$4,192.34万	-0.48%
604	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$12.30万	$1,626.39万	0.12%
263	MOVRMoonriver	$1.039	$1.11	$1.03	$60.94万	$1,336.61万	-4.15%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2753	$0.2822	$0.2674	$175.37万	$4.42亿	2.00%
200	RSRReserve Rights	$0.001509	$0.00155	$0.001435	$90.85万	$9,197.49万	3.64%
329	TRBTellor Tributes	$16.52	$16.93	$16.24	$45.17万	$4,423.87万	0.61%
369	SHAZBSHAZB	$24.25	$26.10	$22.89	$36.85万	—	0.71%
308	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$48.89万	$7,337.73万	-1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.409	$5.53	$5.25	$173.64万	$8,752.82万	0.69%
358	SSVSSV Network	$2.279	$2.40	$2.25	$38.51万	$1,654.03万	-2.36%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
601	UVXYBUVXYB	$16.33	$17.95	$16.06	$12.72万	—	-6.69%
679	XVSVenus	$2.892	$2.95	$2.86	$5.16万	$4,816.40万	-0.14%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.13万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
403	POLYXPolymesh	$0.03303	$0.03363	$0.03194	$31.75万	$3,750.59万	1.85%
65	SNXXBSNXXB	$5.06	$6.49	$4.93	$662.50万	—	-21.91%