Veranta

AVNT · 美元计价

$0.0907

≈ ￥0.59862

3.78% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.0948

24H 最低

$0.0873

今日开盘

$0.0874

24H 成交量

$47.45万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04544	$0.04677	$0.04453	$11.59万	$4,192.34万	1.88%
602	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.28万	$1,626.39万	0.75%
259	MOVRMoonriver	$1.053	$1.11	$1.05	$62.06万	$1,336.61万	-2.68%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2757	$0.2822	$0.2591	$217.53万	$4.42亿	6.16%
187	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.86万	$9,197.49万	5.68%
296	TRBTellor Tributes	$16.58	$16.93	$16.21	$53.46万	$4,423.87万	2.09%
352	SHAZBSHAZB	$23.99	$26.10	$22.89	$40.93万	—	-0.17%
293	MINAMina Protocol	$0.0587	$0.0605	$0.0552	$53.75万	$7,337.73万	6.34%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.426	$5.53	$5.19	$176.24万	$8,752.82万	4.35%
407	SSVSSV Network	$2.282	$2.40	$2.28	$32.85万	$1,654.03万	-0.26%
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
589	UVXYBUVXYB	$16.63	$19.22	$16.06	$13.85万	—	-13.48%
678	XVSVenus	$2.887	$2.95	$2.83	$5.83万	$4,816.40万	2.01%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.95万	$3,943.90万	0.97%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
422	POLYXPolymesh	$0.03303	$0.03363	$0.03165	$30.37万	$3,750.59万	4.16%
68	SNXXBSNXXB	$5.01	$6.68	$4.93	$659.03万	—	-16.22%