AVA

AVA · 美元计价

$0.2835

≈ ￥1.8711

-0.04% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2836

24H 成交量

$61.01万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ONT本体	$0.04527	$0.04677	$0.04491	$12.49万	$4,192.34万	0.78%
597	AGLDAdventure Gold	$0.1755	$0.1767	$0.1702	$13.48万	$1,626.39万	-0.23%
247	MOVRMoonriver	$1.035	$1.11	$1.03	$67.46万	$1,336.61万	-6.08%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2747	$0.2822	$0.2621	$217.37万	$4.42亿	4.21%
191	RSRReserve Rights	$0.00152	$0.001542	$0.001435	$100.56万	$9,197.49万	4.61%
299	TRBTellor Tributes	$16.57	$16.93	$16.24	$53.23万	$4,423.87万	0.98%
368	SHAZBSHAZB	$24.04	$26.10	$22.89	$37.91万	—	0.80%
293	MINAMina Protocol	$0.0578	$0.0605	$0.0558	$54.24万	$7,337.73万	3.58%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.43	$5.53	$5.25	$176.13万	$8,752.82万	2.98%
392	SSVSSV Network	$2.286	$2.40	$2.28	$34.44万	$1,654.03万	-1.21%
671	GSBGSB	$931.95	$933.77	$889.55	$6.64万	—	4.75%
593	UVXYBUVXYB	$16.71	$18.83	$16.06	$13.63万	—	-10.74%
678	XVSVenus	$2.887	$2.95	$2.85	$5.81万	$4,816.40万	1.33%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.80万	$3,943.90万	0.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
423	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$30.33万	$3,750.59万	3.00%
68	SNXXBSNXXB	$5.02	$6.68	$4.93	$648.40万	—	-19.03%