AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ONT本体	$0.04217	$0.04418	$0.04215	$8.42万	$4,010.10万	-4.31%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$153.81万	$4.18亿	0.00%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%
497	TRBTellor	$15.53	$16.15	$15.50	$15.70万	$4,269.52万	-3.42%
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
642	XVSVenus	$2.782	$2.87	$2.78	$4.39万	$4,759.12万	-2.25%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
400	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.83万	$3,634.49万	-5.17%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%