Arkham

ARKM · 美元计价

$0.099

≈ ￥0.6534

0.92% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0981

24H 成交量

$29.76万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ONT本体	$0.04116	$0.04221	$0.04049	$23.38万	$3,734.97万	0.98%
637	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%
286	MOVRMoonriver	$1.025	$1.06	$0.999	$53.54万	$1,296.17万	2.40%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$156.68万	$4.01亿	-4.26%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.35万	$1.01亿	-6.72%
413	TRBTellor	$14.96	$15.31	$14.67	$31.53万	$3,930.40万	-0.13%
438	SHAZBSHAZB	$23.88	$24.59	$22.23	$28.77万	—	-0.46%
341	MINAMina Protocol	$0.0525	$0.0532	$0.0502	$42.27万	$6,423.32万	2.74%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
127	ZENHorizen	$4.952	$5.09	$4.79	$164.88万	$7,885.89万	-0.40%
361	SSVSSV Network	$2.013	$2.13	$1.96	$39.25万	$1,413.15万	-3.08%
652	GSBGSB	$911.8	$918.32	$898.21	$8.13万	—	0.45%
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.42万	—	-1.94%
664	XVSVenus	$2.728	$2.77	$2.67	$6.62万	$4,475.31万	-0.73%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.94万	$3,352.13万	0.56%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
451	POLYXPolymesh	$0.03036	$0.03097	$0.02986	$27.77万	$3,441.13万	0.40%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$521.67万	—	-5.09%