Ark

ARK · 美元计价

$0.1617

≈ ￥1.0672

0.31% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1612

24H 成交量

$20.67万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.0453	$0.04677	$0.04491	$12.86万	$4,192.34万	0.42%
594	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$13.63万	$1,626.39万	-1.31%
258	MOVRMoonriver	$1.045	$1.11	$1.03	$63.30万	$1,336.61万	-4.74%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.277	$0.2822	$0.2626	$212.47万	$4.42亿	5.00%
192	RSRReserve Rights	$0.001529	$0.001542	$0.001435	$98.19万	$9,197.49万	5.74%
296	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.32万	$4,423.87万	1.53%
369	SHAZBSHAZB	$23.99	$26.10	$22.89	$37.25万	—	2.00%
295	MINAMina Protocol	$0.0576	$0.0605	$0.0561	$53.36万	$7,337.73万	2.67%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.429	$5.53	$5.25	$174.24万	$8,752.82万	2.84%
376	SSVSSV Network	$2.285	$2.40	$2.27	$36.25万	$1,654.03万	-1.13%
672	GSBGSB	$931.59	$933.77	$893.71	$6.54万	—	4.24%
596	UVXYBUVXYB	$16.51	$18.65	$16.06	$13.52万	—	-11.48%
677	XVSVenus	$2.889	$2.95	$2.85	$5.75万	$4,816.40万	1.33%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.44万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
435	POLYXPolymesh	$0.033	$0.03363	$0.03194	$29.09万	$3,750.59万	3.32%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$657.70万	—	-20.35%