ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ONT本体	$0.04545	$0.04677	$0.04491	$12.64万	$4,192.34万	0.82%
595	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.57万	$1,626.39万	-1.54%
256	MOVRMoonriver	$1.041	$1.11	$1.03	$63.31万	$1,336.61万	-5.79%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2771	$0.2822	$0.2626	$209.02万	$4.42亿	4.72%
192	RSRReserve Rights	$0.001531	$0.001542	$0.001435	$97.72万	$9,197.49万	5.81%
296	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.23万	$4,423.87万	1.34%
373	SHAZBSHAZB	$23.99	$26.10	$22.89	$36.76万	—	1.05%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0564	$52.05万	$7,337.73万	1.41%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.423	$5.53	$5.25	$174.23万	$8,752.82万	2.86%
380	SSVSSV Network	$2.281	$2.40	$2.27	$35.71万	$1,654.03万	-1.30%
672	GSBGSB	$931.59	$933.77	$895.79	$6.54万	—	3.96%
596	UVXYBUVXYB	$16.53	$18.61	$16.06	$13.48万	—	-10.41%
678	XVSVenus	$2.885	$2.95	$2.85	$5.76万	$4,816.40万	0.98%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.48%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
437	POLYXPolymesh	$0.033	$0.03363	$0.03194	$28.80万	$3,750.59万	3.03%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$664.46万	—	-22.55%