Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 21:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ONT本体	$0.04487	$0.04677	$0.04472	$10.95万	$4,192.34万	-0.55%
602	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.31万	$1,626.39万	0.47%
262	MOVRMoonriver	$1.037	$1.11	$1.03	$60.13万	$1,336.61万	-3.27%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2708	$0.2822	$0.2683	$177.89万	$4.42亿	0.37%
198	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$89.43万	$9,197.49万	3.91%
321	TRBTellor Tributes	$16.39	$16.93	$16.25	$46.51万	$4,423.87万	0.55%
405	SHAZBSHAZB	$23.29	$26.10	$22.88	$31.73万	—	-0.13%
314	MINAMina Protocol	$0.057	$0.0605	$0.0567	$47.81万	$7,337.73万	0.18%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	ZENHorizen	$5.287	$5.53	$5.25	$192.91万	$8,752.82万	0.04%
343	SSVSSV Network	$2.267	$2.40	$2.24	$40.60万	$1,654.03万	-2.58%
676	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
601	UVXYBUVXYB	$16.56	$17.71	$16.06	$12.53万	—	-6.39%
678	XVSVenus	$2.862	$2.95	$2.85	$5.37万	$4,816.40万	-0.52%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.45万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
401	POLYXPolymesh	$0.03276	$0.03363	$0.03194	$31.92万	$3,750.59万	1.99%
65	SNXXBSNXXB	$4.78	$6.38	$4.62	$663.04万	—	-21.64%