aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-1.04% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01641

24H 成交量

$26.14万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04527	$0.04677	$0.04491	$12.61万	$4,192.34万	-0.29%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.47万	$1,626.39万	-0.69%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.39万	$1,336.61万	-4.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2746	$0.2822	$0.2674	$180.83万	$4.42亿	2.42%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.45万	$9,197.49万	4.19%
324	TRBTellor Tributes	$16.51	$16.93	$16.24	$45.74万	$4,423.87万	0.55%
374	SHAZBSHAZB	$24.43	$26.10	$22.89	$36.55万	—	0.00%
300	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.74万	$7,337.73万	-0.87%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
136	ZENHorizen	$5.445	$5.53	$5.25	$167.65万	$8,752.82万	1.81%
359	SSVSSV Network	$2.271	$2.40	$2.25	$38.13万	$1,654.03万	-2.82%
671	GSBGSB	$939.67	$940.97	$902.00	$6.42万	—	2.31%
596	UVXYBUVXYB	$16.33	$17.95	$16.06	$13.02万	—	-7.84%
679	XVSVenus	$2.888	$2.95	$2.86	$5.52万	$4,816.40万	-0.41%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0416	$0.043	$0.0406	$24.34万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
410	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$31.24万	$3,750.59万	1.82%
66	SNXXBSNXXB	$5.15	$6.67	$4.93	$666.92万	—	-22.79%