Aerodrome Finance

AERO · 美元计价

$0.5855

≈ ￥3.8643

-9.38% (-$0.06)

更新于 2026-11-05 23:55:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6461

24H 成交量

$310.04万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ONT本体	$0.04204	$0.04635	$0.04178	$12.61万	$4,192.34万	-9.06%
618	AGLDAdventure Gold	$0.1629	$0.1767	$0.1621	$12.86万	$1,626.39万	-7.02%
267	MOVRMoonriver	$0.955	$1.10	$0.943	$64.88万	$1,336.61万	-12.06%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2508	$0.2815	$0.2469	$196.72万	$4.42亿	-10.01%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$89.69万	$9,197.49万	-3.09%
258	TRBTellor Tributes	$15.22	$16.89	$15.10	$69.74万	$4,423.87万	-9.13%
439	SHAZBSHAZB	$19.39	$26.10	$19.10	$29.74万	—	-19.11%
327	MINAMina Protocol	$0.0529	$0.0597	$0.0524	$47.97万	$7,337.73万	-10.49%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
127	ZENHorizen	$4.934	$5.51	$4.88	$192.04万	$8,752.82万	-8.43%
360	SSVSSV Network	$2.127	$2.37	$2.11	$41.36万	$1,654.03万	-10.25%
684	GSBGSB	$857.04	$942.50	$857.04	$4.93万	—	-6.63%
488	UVXYBUVXYB	$21.74	$22.00	$16.06	$24.73万	—	29.41%
551	XVSVenus	$2.721	$3.35	$2.70	$19.07万	$4,816.40万	-7.04%
468	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
455	AXLAxelar	$0.0379	$0.043	$0.0376	$27.80万	$3,943.90万	-11.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
424	POLYXPolymesh	$0.03095	$0.03363	$0.03075	$32.27万	$3,750.59万	-6.30%
48	SNXXBSNXXB	$3.31	$5.56	$3.09	$1,092.24万	—	-38.93%