AAOIB

AAOIB · 美元计价

$48.02

≈ ￥316.932

-19.32% (-$11.50)

更新于 2026-11-06 04:40:01

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.52

24H 成交量

$175.13万

流通市值

—

24H 涨跌额

(-$11.50)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.21%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2577	$0.2815	$0.2469	$209.17万	$4.02亿	-6.46%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%
447	SHAZBSHAZB	$20.01	$24.77	$19.10	$32.03万	—	-17.31%
338	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.03%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
135	ZENHorizen	$5.063	$5.51	$4.88	$184.86万	$8,104.90万	-5.44%
368	SSVSSV Network	$2.201	$2.35	$2.11	$43.10万	$1,528.07万	-4.97%
667	GSBGSB	$870.17	$942.50	$857.04	$8.53万	—	-6.20%
328	UVXYBUVXYB	$22.37	$23.34	$16.11	$51.32万	—	38.86%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
413	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.38万	$3,597.73万	-2.60%
43	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,493.63万	—	-37.50%