0G

0G · 美元计价

$0.1547

≈ ￥1.021

-3.73% (-$0.01)

更新于 2026-11-05 18:50:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1607

24H 成交量

$50.75万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ONT本体	$0.04521	$0.04677	$0.04491	$11.68万	$4,192.34万	-0.79%
605	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.46万	$1,626.39万	-0.63%
260	MOVRMoonriver	$1.048	$1.11	$1.03	$62.51万	$1,336.61万	-3.41%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2738	$0.2822	$0.2674	$182.10万	$4.42亿	2.05%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.07万	$9,197.49万	3.98%
324	TRBTellor Tributes	$16.49	$16.93	$16.24	$45.74万	$4,423.87万	0.30%
376	SHAZBSHAZB	$24.35	$26.10	$22.89	$36.07万	—	-0.73%
300	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.75万	$7,337.73万	-1.38%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
136	ZENHorizen	$5.425	$5.53	$5.25	$167.48万	$8,752.82万	1.35%
361	SSVSSV Network	$2.267	$2.40	$2.25	$37.98万	$1,654.03万	-3.45%
671	GSBGSB	$939.67	$940.97	$902.00	$6.39万	—	2.31%
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.93万	—	-7.68%
679	XVSVenus	$2.886	$2.95	$2.86	$5.50万	$4,816.40万	-0.59%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
464	AXLAxelar	$0.0415	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
409	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.23万	$3,750.59万	1.54%
66	SNXXBSNXXB	$5.09	$6.60	$4.93	$665.37万	—	-22.17%